Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,309.95 +309.97 (+0.48%) CMC Crypto 200
1,347.28 -13.04 (-0.96%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,125.30 | 0.00 | - | - | 1 | 15,975.00 | - | - | - | - | - |
| - | - | - | - | - | 16,625.00 | 14.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,700.00 | 1.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 16,950.00 | 10.97 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 16,975.00 | 5.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,000.00 | 5.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,100.00 | 40.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,125.00 | 28.90 | 0.00 | - | 10 | 10 |
| 2,058.58 | 0.00 | - | - | 1 | 17,150.00 | 13.45 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,200.00 | 38.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,225.00 | 33.01 | 0.00 | - | 10 | 10 |
| 2,616.00 | 0.00 | - | 2 | 3 | 17,300.00 | - | - | - | - | - |
| - | - | - | - | - | 17,325.00 | 3.30 | 0.00 | - | - | 7 |
| 2,466.16 | 0.00 | - | 1 | 1 | 17,375.00 | - | - | - | - | - |
| - | - | - | - | - | 17,450.00 | 4.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,500.00 | 82.85 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 17,525.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,600.00 | 84.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,775.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,800.00 | 1.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,850.00 | 5.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,900.00 | 3.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,950.00 | 5.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 18,000.00 | 3.85 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 18,025.00 | 5.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,100.00 | 7.73 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 18,150.00 | 0.50 | -45.70 | -98.92% | 3 | 1 |
| - | - | - | - | - | 18,175.00 | 6.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 18,200.00 | 2.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 18,250.00 | 47.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,325.00 | 44.95 | 0.00 | - | - | 0 |
| 443.64 | 0.00 | - | 2 | 1 | 18,350.00 | 9.97 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,400.00 | 1.71 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 18,425.00 | 76.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,450.00 | 10.69 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,500.00 | 0.88 | -1.46 | -62.39% | 3 | 3 |
| - | - | - | - | - | 18,550.00 | 9.45 | 0.00 | - | 27 | 19 |
| - | - | - | - | - | 18,575.00 | 9.85 | 0.00 | - | 27 | 19 |
| - | - | - | - | - | 18,600.00 | 1.39 | -2.11 | -60.29% | 10 | 16 |
| - | - | - | - | - | 18,625.00 | 73.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,650.00 | 2.86 | 0.00 | - | 35 | 46 |
| - | - | - | - | - | 18,675.00 | 7.15 | 0.00 | - | 1 | 17 |
| 567.10 | 0.00 | - | 2 | 3 | 18,700.00 | 0.89 | -6.52 | -87.99% | 2 | 1 |
| 1,125.02 | 0.00 | - | 1 | 1 | 18,725.00 | 17.47 | 0.00 | - | 18 | 11 |
| - | - | - | - | - | 18,750.00 | 0.90 | -2.29 | -71.79% | 13 | 37 |
| - | - | - | - | - | 18,775.00 | 5.90 | 0.00 | - | 5 | 11 |
| 335.99 | 0.00 | - | 2 | 2 | 18,800.00 | 0.94 | -3.46 | -78.64% | 5 | 19 |
| 638.79 | 0.00 | - | - | 1 | 18,825.00 | 1.03 | -1.02 | -49.76% | 18 | 36 |
| 1,054.30 | 0.00 | - | 5 | 4 | 18,850.00 | - | - | - | - | - |
| 256.63 | 0.00 | - | - | 1 | 18,900.00 | - | - | - | - | - |
| - | - | - | - | - | 18,925.00 | 237.85 | 0.00 | - | - | 10 |
| 978.00 | 0.00 | - | 1 | 3 | 18,950.00 | 25.85 | 0.00 | - | 1 | 11 |
| 267.40 | 0.00 | - | - | 1 | 18,975.00 | - | - | - | - | - |
| 928.55 | 0.00 | - | 1 | 1 | 19,000.00 | 1.63 | -5.17 | -76.03% | 11 | 26 |
| 251.80 | 0.00 | - | 20 | 8 | 19,025.00 | 0.52 | -3.88 | -88.18% | 2 | 15 |
| 221.17 | 0.00 | - | 4 | 2 | 19,075.00 | 10.14 | 0.00 | - | 40 | 41 |
| 809.59 | 0.00 | - | 4 | 44 | 19,100.00 | 5.20 | -2.40 | -31.58% | 1 | 2 |
| - | - | - | - | - | 19,125.00 | 1.98 | -8.65 | -81.37% | 5 | 7 |
| 185.60 | 0.00 | - | - | 1 | 19,150.00 | - | - | - | - | - |
| 590.22 | 0.00 | - | 10 | 10 | 19,175.00 | - | - | - | - | - |
| 493.30 | 0.00 | - | 10 | 148 | 19,200.00 | 1.75 | -9.40 | -84.30% | 3 | 10 |
| - | - | - | - | - | 19,210.00 | 16.05 | 0.00 | - | 1 | 0 |
| 472.00 | 0.00 | - | 10 | 4 | 19,225.00 | 3.58 | -2.82 | -44.06% | 5 | 2 |
| 491.90 | -177.15 | -26.48% | 1 | 9 | 19,250.00 | 4.20 | -40.00 | -90.50% | 6 | 15 |
| 153.37 | 0.00 | - | 1 | 4 | 19,275.00 | 8.45 | -6.60 | -43.85% | 5 | 11 |
| 471.30 | +289.61 | +159.40% | 1 | 5 | 19,300.00 | - | - | - | - | - |
| 143.13 | 0.00 | - | 7 | 6 | 19,325.00 | - | - | - | - | - |
| 408.25 | 0.00 | - | 3 | 4 | 19,350.00 | - | - | - | - | - |
| 561.20 | 0.00 | - | 2 | 31 | 19,375.00 | - | - | - | - | - |
| 546.24 | 0.00 | - | 1 | 45 | 19,400.00 | 18.61 | -5.51 | -22.84% | 105 | 14 |
| - | - | - | - | - | 19,425.00 | 12.83 | -18.87 | -59.53% | 4 | 5 |
| - | - | - | - | - | 19,450.00 | 15.36 | -23.19 | -60.16% | 15 | 10 |
| - | - | - | - | - | 19,475.00 | 16.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 19,480.00 | 24.07 | -13.73 | -36.32% | 30 | 9 |
| 275.50 | -22.55 | -7.57% | 1 | 15 | 19,500.00 | 20.16 | -14.84 | -42.40% | 37 | 15 |
| 271.25 | 0.00 | - | 3 | 3 | 19,525.00 | - | - | - | - | - |
| 226.25 | +166.34 | +277.65% | 1 | 10 | 19,550.00 | - | - | - | - | - |
| 54.80 | 0.00 | - | - | 10 | 19,575.00 | - | - | - | - | - |
| - | - | - | - | - | 19,600.00 | 42.10 | -11.93 | -22.08% | 17 | 17 |
| 97.00 | -198.20 | -67.14% | 23 | 7 | 19,700.00 | - | - | - | - | - |
| 101.54 | -36.96 | -26.69% | 3 | 32 | 19,720.00 | - | - | - | - | - |
| 96.40 | -12.85 | -11.76% | 1 | 5 | 19,725.00 | - | - | - | - | - |
| 76.20 | -53.80 | -41.38% | 19 | 10 | 19,750.00 | 105.96 | -22.34 | -17.41% | 4 | 7 |
| 67.10 | -57.53 | -46.16% | 52 | 22 | 19,775.00 | - | - | - | - | - |
| 66.41 | -35.59 | -34.89% | 16 | 8 | 19,800.00 | - | - | - | - | - |
| 46.05 | +28.35 | +160.17% | 15 | 2 | 19,825.00 | - | - | - | - | - |
| 40.88 | -58.12 | -58.71% | 25 | 3 | 19,850.00 | - | - | - | - | - |
| 33.12 | -40.08 | -54.75% | 4 | 2 | 19,875.00 | - | - | - | - | - |
| 9.40 | -27.60 | -74.59% | 229 | 208 | 20,000.00 | - | - | - | - | - |
| 11.75 | -25.75 | -68.67% | 3 | 33 | 20,025.00 | - | - | - | - | - |
| 6.70 | -18.23 | -73.12% | 9 | 23 | 20,050.00 | - | - | - | - | - |
| 6.20 | -11.30 | -64.57% | 12 | 4 | 20,100.00 | - | - | - | - | - |
| 3.80 | -10.96 | -74.25% | 7 | 2 | 20,150.00 | - | - | - | - | - |
| 2.87 | -15.59 | -84.45% | 8 | 7 | 20,250.00 | - | - | - | - | - |
| 7.53 | 0.00 | - | 4 | 7 | 20,275.00 | - | - | - | - | - |
| 5.44 | 0.00 | - | 10 | 12 | 20,775.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 18 | 15 | 20,800.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 10 | 20,825.00 | - | - | - | - | - |
| 0.89 | -3.38 | -79.16% | 9 | 5 | 20,850.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 21,225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.